시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,170	670	+ 14.89%	35,330,187	194,760
11:09	5,200	700	+ 15.56%	35,271,208	194,454
11:08	5,180	680	+ 15.11%	35,207,325	194,122
11:07	5,150	650	+ 14.44%	35,132,139	193,734
11:06	5,200	700	+ 15.56%	34,991,903	193,012
11:05	5,250	750	+ 16.67%	34,896,311	192,516
11:04	5,200	700	+ 15.56%	34,794,652	191,985
11:03	5,180	680	+ 15.11%	34,702,932	191,508
11:02	5,250	750	+ 16.67%	34,607,619	191,012
11:01	5,290	790	+ 17.56%	34,505,214	190,474