시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,310	810	+ 18.00%	36,944,383	203,175
11:19	5,360	860	+ 19.11%	36,710,944	201,926
11:18	5,240	740	+ 16.44%	36,329,130	199,891
11:17	5,170	670	+ 14.89%	36,261,651	199,538
11:16	5,230	730	+ 16.22%	36,188,260	199,157
11:15	5,180	680	+ 15.11%	36,036,079	198,363
11:14	5,130	630	+ 14.00%	35,930,692	197,818
11:13	5,070	570	+ 12.67%	35,831,698	197,310
11:12	5,080	580	+ 12.89%	35,727,007	196,777
11:11	5,110	610	+ 13.56%	35,441,160	195,329