시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:00	4,315	185	- 4.11%	64,838,541	344,608
15:59	4,345	155	- 3.44%	64,795,250	344,421
15:58	4,340	160	- 3.56%	64,727,789	344,128
15:57	4,320	180	- 4.00%	64,674,815	343,899
15:56	4,395	105	- 2.33%	64,462,851	342,982
15:55	4,415	85	- 1.89%	64,391,838	342,670
15:54	4,430	70	- 1.56%	64,346,383	342,469
15:53	4,410	90	- 2.00%	64,307,820	342,298
15:52	4,390	110	- 2.44%	64,260,959	342,093
15:51	4,390	110	- 2.44%	64,204,812	341,846