시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,190	690	+ 15.33%	38,475,063	211,201
11:39	5,180	680	+ 15.11%	38,443,522	211,038
11:38	5,180	680	+ 15.11%	38,409,651	210,863
11:37	5,210	710	+ 15.78%	38,348,552	210,547
11:36	5,190	690	+ 15.33%	38,327,921	210,440
11:35	5,220	720	+ 16.00%	38,290,554	210,246
11:34	5,160	660	+ 14.67%	38,236,286	209,963
11:33	5,170	670	+ 14.89%	38,182,702	209,686
11:32	5,250	750	+ 16.67%	38,113,158	209,324
11:31	5,220	720	+ 16.00%	38,023,573	208,856