시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,560	1,060	+ 23.56%	40,816,909	223,982
11:49	5,540	1,040	+ 23.11%	40,614,293	222,858
11:48	5,500	1,000	+ 22.22%	40,305,329	221,148
11:47	5,490	990	+ 22.00%	40,110,693	220,085
11:46	5,450	950	+ 21.11%	39,907,068	218,970
11:45	5,470	970	+ 21.56%	39,619,404	217,393
11:44	5,430	930	+ 20.67%	39,353,574	215,940
11:43	5,420	920	+ 20.44%	39,108,109	214,606
11:42	5,320	820	+ 18.22%	38,640,270	212,074
11:41	5,200	700	+ 15.56%	38,495,556	211,308