시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,550	1,050	+ 23.33%	43,015,312	236,247
11:59	5,590	1,090	+ 24.22%	42,846,301	235,302
11:58	5,540	1,040	+ 23.11%	42,733,195	234,672
11:57	5,570	1,070	+ 23.78%	42,620,668	234,045
11:56	5,630	1,130	+ 25.11%	42,303,344	232,276
11:55	5,660	1,160	+ 25.78%	42,096,376	231,113
11:54	5,670	1,170	+ 26.00%	41,794,063	229,402
11:53	5,510	1,010	+ 22.44%	41,320,161	226,748
11:52	5,450	950	+ 21.11%	41,148,856	225,811
11:51	5,530	1,030	+ 22.89%	40,970,597	224,832