시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,580	1,080	+ 24.00%	44,390,501	243,867
12:09	5,600	1,100	+ 24.44%	44,283,360	243,270
12:08	5,570	1,070	+ 23.78%	44,082,614	242,145
12:07	5,510	1,010	+ 22.44%	43,786,192	240,493
12:06	5,480	980	+ 21.78%	43,713,329	240,092
12:05	5,510	1,010	+ 22.44%	43,640,511	239,693
12:04	5,540	1,040	+ 23.11%	43,573,238	239,322
12:03	5,480	980	+ 21.78%	43,458,942	238,690
12:02	5,510	1,010	+ 22.44%	43,228,578	237,432
12:01	5,550	1,050	+ 23.33%	43,096,860	236,702