시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,270	770	+ 17.11%	46,541,021	255,509
12:19	5,230	730	+ 16.22%	46,425,536	254,901
12:18	5,240	740	+ 16.44%	46,239,968	253,935
12:17	5,270	770	+ 17.11%	46,069,499	253,043
12:16	5,290	790	+ 17.56%	45,730,738	251,268
12:15	5,500	1,000	+ 22.22%	45,280,476	248,856
12:14	5,560	1,060	+ 23.56%	45,182,969	248,318
12:13	5,550	1,050	+ 23.33%	45,091,397	247,809
12:12	5,610	1,110	+ 24.67%	44,962,724	247,096
12:11	5,670	1,170	+ 26.00%	44,753,633	245,922