시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,380	880	+ 19.56%	47,432,099	260,231
12:29	5,320	820	+ 18.22%	47,280,484	259,418
12:28	5,260	760	+ 16.89%	47,224,360	259,120
12:27	5,270	770	+ 17.11%	47,200,490	258,994
12:26	5,290	790	+ 17.56%	47,142,021	258,686
12:25	5,320	820	+ 18.22%	47,066,288	258,284
12:24	5,260	760	+ 16.89%	46,961,366	257,732
12:23	5,300	800	+ 17.78%	46,835,041	257,066
12:22	5,310	810	+ 18.00%	46,756,359	256,649
12:21	5,280	780	+ 17.33%	46,625,991	255,957