시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,470	970	+ 21.56%	48,342,595	265,146
12:39	5,380	880	+ 19.56%	48,254,452	264,668
12:38	5,420	920	+ 20.44%	48,201,267	264,380
12:37	5,450	950	+ 21.11%	48,093,634	263,794
12:36	5,390	890	+ 19.78%	47,970,531	263,124
12:35	5,330	830	+ 18.44%	47,894,358	262,715
12:34	5,370	870	+ 19.33%	47,823,244	262,335
12:33	5,400	900	+ 20.00%	47,694,468	261,640
12:32	5,360	860	+ 19.11%	47,585,298	261,052
12:31	5,330	830	+ 18.44%	47,510,689	260,652