시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,380	880	+ 19.56%	49,261,656	270,099
12:49	5,310	810	+ 18.00%	49,201,732	269,779
12:48	5,330	830	+ 18.44%	49,142,880	269,467
12:47	5,310	810	+ 18.00%	49,043,581	268,942
12:46	5,410	910	+ 20.22%	48,845,053	267,886
12:45	5,460	960	+ 21.33%	48,784,184	267,555
12:44	5,430	930	+ 20.67%	48,731,091	267,266
12:43	5,400	900	+ 20.00%	48,695,011	267,070
12:42	5,430	930	+ 20.67%	48,614,316	266,632
12:41	5,440	940	+ 20.89%	48,516,589	266,100