시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,420	920	+ 20.44%	49,833,932	273,191
12:59	5,430	930	+ 20.67%	49,770,602	272,848
12:58	5,390	890	+ 19.78%	49,705,512	272,495
12:57	5,400	900	+ 20.00%	49,501,293	271,384
12:56	5,360	860	+ 19.11%	49,458,782	271,155
12:55	5,340	840	+ 18.67%	49,438,972	271,049
12:54	5,370	870	+ 19.33%	49,415,153	270,922
12:53	5,330	830	+ 18.44%	49,384,568	270,758
12:52	5,380	880	+ 19.56%	49,346,951	270,557
12:51	5,350	850	+ 18.89%	49,323,218	270,430