시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,390	890	+ 19.78%	50,228,271	275,311
13:09	5,370	870	+ 19.33%	50,198,252	275,150
13:08	5,400	900	+ 20.00%	50,166,278	274,977
13:07	5,380	880	+ 19.56%	50,105,788	274,650
13:06	5,350	850	+ 18.89%	50,082,616	274,526
13:05	5,350	850	+ 18.89%	50,033,845	274,265
13:04	5,340	840	+ 18.67%	50,011,874	274,148
13:03	5,360	860	+ 19.11%	49,950,270	273,818
13:02	5,400	900	+ 20.00%	49,916,907	273,638
13:01	5,370	870	+ 19.33%	49,883,855	273,460