시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,290	790	+ 17.56%	50,806,889	278,378
13:19	5,260	760	+ 16.89%	50,772,213	278,195
13:18	5,290	790	+ 17.56%	50,644,306	277,525
13:17	5,280	780	+ 17.33%	50,564,029	277,100
13:16	5,330	830	+ 18.44%	50,475,980	276,634
13:15	5,300	800	+ 17.78%	50,404,500	276,254
13:14	5,360	860	+ 19.11%	50,327,660	275,844
13:13	5,370	870	+ 19.33%	50,299,986	275,696
13:12	5,350	850	+ 18.89%	50,278,131	275,579
13:11	5,350	850	+ 18.89%	50,260,466	275,484