시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,170	670	+ 14.89%	51,615,396	282,577
13:29	5,230	730	+ 16.22%	51,541,258	282,193
13:28	5,180	680	+ 15.11%	51,485,541	281,903
13:27	5,130	630	+ 14.00%	51,372,979	281,320
13:26	5,180	680	+ 15.11%	51,106,227	279,957
13:25	5,280	780	+ 17.33%	50,988,883	279,344
13:24	5,330	830	+ 18.44%	50,927,579	279,018
13:23	5,310	810	+ 18.00%	50,884,673	278,790
13:22	5,290	790	+ 17.56%	50,868,229	278,703
13:21	5,290	790	+ 17.56%	50,846,027	278,585