시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,920	420	+ 9.33%	53,068,013	289,812
13:39	4,900	400	+ 8.89%	52,958,002	289,272
13:38	4,920	420	+ 9.33%	52,761,239	288,308
13:37	4,940	440	+ 9.78%	52,533,275	287,189
13:36	5,090	590	+ 13.11%	52,014,540	284,620
13:35	5,130	630	+ 14.00%	51,959,333	284,337
13:34	5,140	640	+ 14.22%	51,922,203	284,147
13:33	5,110	610	+ 13.56%	51,875,519	283,908
13:32	5,100	600	+ 13.33%	51,781,877	283,431
13:31	5,120	620	+ 13.78%	51,716,158	283,094