시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,825	325	+ 7.22%	54,866,287	298,443
13:49	4,820	320	+ 7.11%	54,747,417	297,871
13:48	4,775	275	+ 6.11%	54,609,130	297,206
13:47	4,725	225	+ 5.00%	54,433,485	296,370
13:46	4,710	210	+ 4.67%	54,179,249	295,171
13:45	4,795	295	+ 6.56%	53,904,585	293,866
13:44	4,765	265	+ 5.89%	53,717,612	292,969
13:43	4,865	365	+ 8.11%	53,490,337	291,875
13:42	4,895	395	+ 8.78%	53,393,964	291,403
13:41	4,865	365	+ 8.11%	53,278,901	290,841