시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,895	395	+ 8.78%	55,984,227	303,892
13:59	4,935	435	+ 9.67%	55,845,399	303,212
13:58	4,920	420	+ 9.33%	55,700,991	302,499
13:57	4,915	415	+ 9.22%	55,564,184	301,827
13:56	4,850	350	+ 7.78%	55,437,722	301,209
13:55	4,860	360	+ 8.00%	55,390,035	300,978
13:54	4,810	310	+ 6.89%	55,336,715	300,720
13:53	4,815	315	+ 7.00%	55,279,306	300,443
13:52	4,880	380	+ 8.44%	55,139,072	299,764
13:51	4,840	340	+ 7.56%	55,009,212	299,133