시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 4,850 350 + 7.78% 56,630,873 307,022
14:09 4,825 325 + 7.22% 56,543,559 306,598
14:08 4,830 330 + 7.33% 56,521,962 306,494
14:07 4,845 345 + 7.67% 56,470,416 306,245
14:06 4,840 340 + 7.56% 56,413,079 305,967
14:05 4,815 315 + 7.00% 56,372,659 305,772
14:04 4,800 300 + 6.67% 56,300,762 305,426
14:03 4,815 315 + 7.00% 56,226,433 305,069
14:02 4,850 350 + 7.78% 56,141,927 304,661
14:01 4,890 390 + 8.67% 56,049,942 304,213