시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 4,850 | 350 | + 7.78% | 56,630,873 | 307,022 |
14:09 | 4,825 | 325 | + 7.22% | 56,543,559 | 306,598 |
14:08 | 4,830 | 330 | + 7.33% | 56,521,962 | 306,494 |
14:07 | 4,845 | 345 | + 7.67% | 56,470,416 | 306,245 |
14:06 | 4,840 | 340 | + 7.56% | 56,413,079 | 305,967 |
14:05 | 4,815 | 315 | + 7.00% | 56,372,659 | 305,772 |
14:04 | 4,800 | 300 | + 6.67% | 56,300,762 | 305,426 |
14:03 | 4,815 | 315 | + 7.00% | 56,226,433 | 305,069 |
14:02 | 4,850 | 350 | + 7.78% | 56,141,927 | 304,661 |
14:01 | 4,890 | 390 | + 8.67% | 56,049,942 | 304,213 |