시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,685	185	+ 4.11%	57,410,330	310,723
14:19	4,670	170	+ 3.78%	57,313,665	310,270
14:18	4,775	275	+ 6.11%	57,123,923	309,376
14:17	4,760	260	+ 5.78%	57,085,484	309,192
14:16	4,755	255	+ 5.67%	57,049,821	309,022
14:15	4,735	235	+ 5.22%	57,004,761	308,809
14:14	4,720	220	+ 4.89%	56,882,852	308,232
14:13	4,815	315	+ 7.00%	56,739,191	307,546
14:12	4,820	320	+ 7.11%	56,712,865	307,419
14:11	4,850	350	+ 7.78%	56,678,024	307,251