| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,645 | 145 | + 3.22% | 58,156,872 | 314,207 |
| 14:29 | 4,625 | 125 | + 2.78% | 57,968,223 | 313,337 |
| 14:28 | 4,660 | 160 | + 3.56% | 57,840,707 | 312,745 |
| 14:27 | 4,690 | 190 | + 4.22% | 57,759,639 | 312,366 |
| 14:26 | 4,700 | 200 | + 4.44% | 57,736,100 | 312,256 |
| 14:25 | 4,745 | 245 | + 5.44% | 57,689,901 | 312,037 |
| 14:24 | 4,695 | 195 | + 4.33% | 57,629,269 | 311,751 |
| 14:23 | 4,680 | 180 | + 4.00% | 57,577,260 | 311,507 |
| 14:22 | 4,695 | 195 | + 4.33% | 57,544,437 | 311,353 |
| 14:21 | 4,715 | 215 | + 4.78% | 57,461,206 | 310,963 |