시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,670	170	+ 3.78%	59,637,679	320,956
14:39	4,630	130	+ 2.89%	59,508,847	320,356
14:38	4,600	100	+ 2.22%	59,424,412	319,966
14:37	4,605	105	+ 2.33%	59,369,508	319,714
14:36	4,590	90	+ 2.00%	59,276,212	319,286
14:35	4,540	40	+ 0.89%	59,092,954	318,447
14:34	4,510	10	+ 0.22%	58,960,526	317,851
14:33	4,505	5	+ 0.11%	58,639,044	316,408
14:32	4,540	40	+ 0.89%	58,492,162	315,743
14:31	4,625	125	+ 2.78%	58,240,119	314,594