시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,005	395	- 8.98%	669,881	3,147
14:36	4,000	400	- 9.09%	669,790	3,147
14:35	4,000	400	- 9.09%	669,755	3,147
14:34	4,000	400	- 9.09%	669,563	3,146
14:33	4,005	395	- 8.98%	669,531	3,146
14:31	4,000	400	- 9.09%	669,388	3,145
14:29	4,005	395	- 8.98%	669,357	3,145
14:28	4,015	385	- 8.75%	669,342	3,145
14:27	4,000	400	- 9.09%	669,031	3,144
14:26	4,000	400	- 9.09%	668,866	3,143