시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	4,040	360	- 8.18%	680,953	3,192
15:11	4,040	360	- 8.18%	680,556	3,190
15:10	4,045	355	- 8.07%	678,537	3,182
15:09	4,040	360	- 8.18%	677,699	3,179
15:08	4,040	360	- 8.18%	675,574	3,170
15:07	4,035	365	- 8.30%	675,342	3,169
15:05	4,035	365	- 8.30%	675,272	3,169
15:04	4,020	380	- 8.64%	675,028	3,168
15:03	4,015	385	- 8.75%	674,889	3,167
15:02	4,020	380	- 8.64%	674,856	3,167