시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:35	4,065	335	- 7.61%	689,591	3,227
15:33	4,040	360	- 8.18%	689,405	3,226
15:32	4,065	335	- 7.61%	689,404	3,226
15:31	4,040	360	- 8.18%	689,397	3,226
15:30	4,070	330	- 7.50%	686,397	3,214
15:29	4,070	330	- 7.50%	686,395	3,214
15:28	4,070	330	- 7.50%	686,385	3,214
15:26	4,070	330	- 7.50%	686,372	3,214
15:25	4,075	325	- 7.39%	685,857	3,212
15:23	4,080	320	- 7.27%	685,667	3,211