시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:47	4,065	335	- 7.61%	690,094	3,229
15:46	4,030	370	- 8.41%	690,093	3,229
15:45	4,030	370	- 8.41%	690,068	3,229
15:44	4,030	370	- 8.41%	690,005	3,229
15:43	4,030	370	- 8.41%	689,999	3,229
15:42	4,070	330	- 7.50%	689,737	3,227
15:41	4,065	335	- 7.61%	689,614	3,227
15:38	4,065	335	- 7.61%	689,613	3,227
15:37	4,030	370	- 8.41%	689,611	3,227
15:36	4,065	335	- 7.61%	689,610	3,227