시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:10	4,060	340	- 7.73%	690,724	3,231
16:09	4,055	345	- 7.84%	690,712	3,231
16:08	4,035	365	- 8.30%	690,573	3,231
16:07	4,060	340	- 7.73%	690,532	3,231
16:06	4,060	340	- 7.73%	690,368	3,230
15:58	4,065	335	- 7.61%	690,324	3,230
15:57	4,065	335	- 7.61%	690,323	3,230
15:56	4,035	365	- 8.30%	690,321	3,230
15:55	4,030	370	- 8.41%	690,208	3,229
15:48	4,070	330	- 7.50%	690,108	3,229