시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,220	180	- 4.09%	583,637	2,793
12:51	4,210	190	- 4.32%	580,973	2,782
12:50	4,285	115	- 2.61%	578,263	2,770
12:49	4,330	70	- 1.59%	576,253	2,762
12:48	4,350	50	- 1.14%	575,800	2,760
12:47	4,390	10	- 0.23%	574,942	2,756
12:46	4,385	15	- 0.34%	574,754	2,755
12:45	4,385	15	- 0.34%	574,181	2,753
12:44	4,380	20	- 0.46%	573,913	2,751
12:43	4,425	25	+ 0.57%	572,972	2,747