시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,285	115	- 2.61%	596,003	2,845
13:11	4,285	115	- 2.61%	595,964	2,845
13:10	4,290	110	- 2.50%	595,903	2,845
13:09	4,285	115	- 2.61%	595,627	2,844
13:08	4,285	115	- 2.61%	595,526	2,843
13:07	4,280	120	- 2.73%	595,418	2,843
13:06	4,280	120	- 2.73%	595,409	2,843
13:05	4,270	130	- 2.96%	595,043	2,841
13:04	4,300	100	- 2.27%	594,591	2,839
13:03	4,315	85	- 1.93%	593,302	2,834