시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,035	365	- 8.30%	632,704	2,997
13:44	4,020	380	- 8.64%	632,594	2,997
13:43	4,040	360	- 8.18%	632,484	2,996
13:42	4,030	370	- 8.41%	629,546	2,984
13:41	4,055	345	- 7.84%	628,481	2,980
13:40	4,070	330	- 7.50%	628,257	2,979
13:39	4,080	320	- 7.27%	626,458	2,972
13:38	4,120	280	- 6.36%	622,824	2,957
13:37	4,120	280	- 6.36%	622,793	2,957
13:36	4,090	310	- 7.05%	622,187	2,954