시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,030	370	- 8.41%	640,470	3,028
13:54	4,045	355	- 8.07%	640,379	3,028
13:53	4,040	360	- 8.18%	640,326	3,028
13:52	4,045	355	- 8.07%	639,973	3,026
13:51	4,050	350	- 7.96%	639,785	3,026
13:50	4,050	350	- 7.96%	636,352	3,012
13:49	4,025	375	- 8.52%	635,689	3,009
13:48	4,020	380	- 8.64%	635,666	3,009
13:47	4,020	380	- 8.64%	635,073	3,007
13:46	4,035	365	- 8.30%	633,455	3,000