시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,000	400	- 9.09%	662,084	3,116
14:14	4,005	395	- 8.98%	661,614	3,114
14:13	4,000	400	- 9.09%	661,157	3,112
14:12	4,025	375	- 8.52%	653,098	3,080
14:11	4,050	350	- 7.96%	652,281	3,077
14:10	4,050	350	- 7.96%	652,133	3,076
14:09	4,080	320	- 7.27%	651,248	3,072
14:08	4,115	285	- 6.48%	650,060	3,068
14:07	4,110	290	- 6.59%	649,970	3,067
14:06	4,110	290	- 6.59%	649,515	3,065