시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,000	400	- 9.09%	668,855	3,143
14:24	4,000	400	- 9.09%	668,642	3,142
14:23	3,995	405	- 9.21%	668,319	3,141
14:22	4,010	390	- 8.86%	668,215	3,141
14:21	3,995	405	- 9.21%	668,082	3,140
14:20	4,005	395	- 8.98%	667,908	3,139
14:19	3,995	405	- 9.21%	666,128	3,132
14:18	4,010	390	- 8.86%	665,790	3,131
14:17	3,990	410	- 9.32%	664,940	3,127
14:16	4,000	400	- 9.09%	662,767	3,119