시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,725	30	+ 0.64%	5,168	24
10:51	4,710	15	+ 0.32%	4,827	23
10:50	4,715	20	+ 0.43%	4,826	23
10:44	4,720	25	+ 0.53%	4,817	23
10:43	4,720	25	+ 0.53%	4,470	21
10:42	4,720	25	+ 0.53%	4,458	21
10:40	4,705	10	+ 0.21%	4,255	20
10:37	4,705	10	+ 0.21%	4,244	20
10:34	4,710	15	+ 0.32%	4,175	20
10:31	4,730	35	+ 0.75%	4,174	20