시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,720	25	+ 0.53%	5,411	25
11:03	4,745	50	+ 1.07%	5,408	25
11:02	4,745	50	+ 1.07%	5,407	25
11:01	4,720	25	+ 0.53%	5,405	25
11:00	4,725	30	+ 0.64%	5,404	25
10:58	4,780	85	+ 1.81%	5,373	25
10:57	4,780	85	+ 1.81%	5,363	25
10:56	4,790	95	+ 2.02%	5,359	25
10:55	4,750	55	+ 1.17%	5,358	25
10:53	4,755	60	+ 1.28%	5,289	25