시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,750	55	+ 1.17%	5,767	27
11:22	4,750	55	+ 1.17%	5,765	27
11:18	4,750	55	+ 1.17%	5,760	27
11:13	4,750	55	+ 1.17%	5,754	27
11:11	4,745	50	+ 1.07%	5,454	26
11:10	4,705	10	+ 0.21%	5,431	26
11:09	4,715	20	+ 0.43%	5,428	26
11:08	4,735	40	+ 0.85%	5,417	25
11:07	4,740	45	+ 0.96%	5,415	25
11:06	4,745	50	+ 1.07%	5,412	25