시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,700	5	+ 0.11%	6,446	30
11:58	4,695	0	0.00%	6,435	30
11:56	4,690	5	- 0.11%	6,427	30
11:52	4,690	5	- 0.11%	6,407	30
11:46	4,690	5	- 0.11%	6,405	30
11:45	4,715	20	+ 0.43%	6,008	28
11:41	4,725	30	+ 0.64%	6,001	28
11:40	4,725	30	+ 0.64%	6,000	28
11:35	4,750	55	+ 1.17%	5,979	28
11:32	4,760	65	+ 1.38%	5,768	27