시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,750	55	+ 1.17%	7,783	37
12:35	4,705	10	+ 0.21%	7,782	37
12:34	4,745	50	+ 1.07%	7,768	37
12:32	4,750	55	+ 1.17%	7,767	37
12:31	4,750	55	+ 1.17%	7,763	37
12:25	4,765	70	+ 1.49%	7,750	37
12:09	4,800	105	+ 2.24%	7,450	35
12:08	4,780	85	+ 1.81%	6,950	33
12:05	4,720	25	+ 0.53%	6,450	30
12:04	4,700	5	+ 0.11%	6,449	30