시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	4,710	15	+ 0.32%	15,997	75
15:14	4,690	5	- 0.11%	15,861	75
15:13	4,690	5	- 0.11%	14,761	70
15:12	4,690	5	- 0.11%	14,385	68
15:10	4,710	15	+ 0.32%	14,162	67
15:09	4,710	15	+ 0.32%	12,362	58
15:00	4,730	35	+ 0.75%	12,310	58
14:57	4,730	35	+ 0.75%	12,308	58
14:52	4,730	35	+ 0.75%	12,305	58
14:45	4,735	40	+ 0.85%	12,205	58