시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,740	45	+ 0.96%	679	3
10:11	4,745	50	+ 1.07%	639	3
10:09	4,725	30	+ 0.64%	637	3
10:07	4,760	65	+ 1.38%	607	3
10:05	4,730	35	+ 0.75%	604	3
10:04	4,730	35	+ 0.75%	600	3
10:03	4,790	95	+ 2.02%	444	2
10:01	4,725	30	+ 0.64%	443	2
10:00	4,795	100	+ 2.13%	381	2