시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,720	25	+ 0.53%	3,955	19
10:28	4,720	25	+ 0.53%	3,954	19
10:27	4,720	25	+ 0.53%	3,952	19
10:25	4,680	15	- 0.32%	3,950	19
10:18	4,705	10	+ 0.21%	3,945	19
10:17	4,675	20	- 0.43%	2,873	13
10:16	4,700	5	+ 0.11%	1,139	5
10:15	4,715	20	+ 0.43%	1,125	5
10:14	4,725	30	+ 0.64%	821	4
10:13	4,725	30	+ 0.64%	754	4