시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	360	5	+ 1.41%	142,752	51
12:33	358	3	+ 0.85%	142,580	51
12:21	358	3	+ 0.85%	142,473	51
12:19	358	3	+ 0.85%	141,506	50
12:10	352	3	- 0.85%	137,815	49
12:02	352	3	- 0.85%	137,811	49
11:53	352	3	- 0.85%	137,809	49
11:52	352	3	- 0.85%	137,629	49
11:46	352	3	- 0.85%	136,629	48
11:45	354	1	- 0.28%	135,922	48