시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	353	2	- 0.56%	215,851	77
12:49	359	4	+ 1.13%	182,818	65
12:48	359	4	+ 1.13%	182,817	65
12:47	359	4	+ 1.13%	182,807	65
12:46	359	4	+ 1.13%	181,792	65
12:44	358	3	+ 0.85%	180,791	64
12:43	357	2	+ 0.56%	179,815	64
12:41	360	5	+ 1.41%	179,419	64
12:40	360	5	+ 1.41%	179,418	64
12:36	360	5	+ 1.41%	168,307	60