시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	355	0	0.00%	228,395	81
14:01	355	0	0.00%	228,383	81
13:58	355	0	0.00%	228,381	81
13:34	359	4	+ 1.13%	228,380	81
13:29	352	3	- 0.85%	216,379	77
13:13	354	1	- 0.28%	216,351	77
13:09	354	1	- 0.28%	216,346	77
12:58	354	1	- 0.28%	215,858	77
12:55	354	1	- 0.28%	215,857	77
12:54	354	1	- 0.28%	215,853	77