시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	351	4	- 1.13%	258,512	92
14:41	354	1	- 0.28%	228,512	81
14:33	354	1	- 0.28%	228,460	81
14:26	355	0	0.00%	228,458	81
14:08	355	0	0.00%	228,446	81
14:07	355	0	0.00%	228,444	81
14:06	355	0	0.00%	228,437	81
14:05	355	0	0.00%	228,431	81
14:04	355	0	0.00%	228,421	81
14:03	355	0	0.00%	228,411	81