시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:20	355	0	0.00%	266,761	95
15:18	352	3	- 0.85%	263,860	94
15:06	351	4	- 1.13%	263,859	94
14:59	352	3	- 0.85%	262,748	93
14:54	351	4	- 1.13%	262,747	93
14:53	351	4	- 1.13%	259,538	92
14:52	351	4	- 1.13%	259,038	92
14:49	350	5	- 1.41%	258,537	92
14:47	350	5	- 1.41%	258,536	92
14:46	351	4	- 1.13%	258,520	92