| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 6,330 | 20 | + 0.32% | 3,900 | 25 |
| 12:52 | 6,330 | 20 | + 0.32% | 3,892 | 25 |
| 12:49 | 6,350 | 40 | + 0.63% | 3,884 | 25 |
| 12:47 | 6,350 | 40 | + 0.63% | 3,883 | 25 |
| 12:46 | 6,350 | 40 | + 0.63% | 3,878 | 25 |
| 12:44 | 6,350 | 40 | + 0.63% | 3,877 | 25 |
| 12:41 | 6,340 | 30 | + 0.48% | 3,876 | 25 |
| 12:40 | 6,370 | 60 | + 0.95% | 3,776 | 24 |
| 12:38 | 6,370 | 60 | + 0.95% | 3,775 | 24 |
| 12:35 | 6,370 | 60 | + 0.95% | 3,773 | 24 |