시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,350	40	+ 0.63%	3,920	25
13:12	6,350	40	+ 0.63%	3,919	25
13:11	6,350	40	+ 0.63%	3,917	25
13:07	6,350	40	+ 0.63%	3,916	25
13:05	6,350	40	+ 0.63%	3,915	25
13:01	6,350	40	+ 0.63%	3,914	25
13:00	6,350	40	+ 0.63%	3,913	25
12:59	6,350	40	+ 0.63%	3,912	25
12:55	6,350	40	+ 0.63%	3,911	25
12:54	6,350	40	+ 0.63%	3,901	25