시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,350	40	+ 0.63%	3,936	25
13:35	6,350	40	+ 0.63%	3,935	25
13:33	6,350	40	+ 0.63%	3,934	25
13:30	6,350	40	+ 0.63%	3,933	25
13:28	6,350	40	+ 0.63%	3,932	25
13:27	6,350	40	+ 0.63%	3,929	25
13:26	6,350	40	+ 0.63%	3,928	25
13:24	6,350	40	+ 0.63%	3,927	25
13:22	6,350	40	+ 0.63%	3,926	25
13:18	6,350	40	+ 0.63%	3,925	25