시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	6,360	50	+ 0.79%	5,770	37
15:15	6,360	50	+ 0.79%	5,734	37
15:13	6,370	60	+ 0.95%	5,687	36
15:11	6,370	60	+ 0.95%	5,487	35
15:10	6,370	60	+ 0.95%	5,409	34
15:09	6,370	60	+ 0.95%	5,251	33
15:05	6,370	60	+ 0.95%	5,241	33
15:02	6,370	60	+ 0.95%	5,240	33
15:01	6,370	60	+ 0.95%	5,232	33
15:00	6,370	60	+ 0.95%	5,231	33